pre market

Pre-Market Gainers and Losers: TTWO, RCL, ISTA, LNG, CCL

Take-Two Interactive Software (NASDAQ:TTWO) is down 3.45% in pre market trading at $14.00. TTWO shares are falling today after Take Two announced the delay of the video game, Max Payne 3. The company is now expecting a 2012 loss. TTWO trades 2.2 million shares a day on average and has a market cap of 1.26 billion.

Royal Caribbean Cruises Ltd. (NYSE:RCL) is down 7.48% this morning at $26.60. RCL shares are down after news of a cruise ship accident nearly Italy over the weekend. RCL trades 2.8 million shares a day on average and has a market cap of 6.25 billion.

ISTA Pharmaceuticals, Inc. (NASDAQ:ISTA) is up 10.87% in pre market trading at $7.27. ISTA has traded 157 thousand shares already this morning and trades 315 thousand shares a day on average. ISTA shares are up after Valeant Pharmaceuticals raised their proposed price for acquisition of the company to $7.50 per share. The company has a market cap of 301.71 million.

Cheniere Energy, Inc. (AMEX:LNG) is up 3.16% in pre market trading at $10.11. No recent news for LNG, but shares are up more than $1 since last Wednesday. LNG trades around 5 million shares a day on average and has a market cap of 788.63 million.

Carnival Corporation (NYSE:CCL) is down 16.28% in pre market trading at $28.70. CCL shares are down today following the cruise ship accident in Italy over the weekend. The ship is owned by Costa Cruises which is a wholly owned subsidiary of the company. CCL has traded 658 thousand shares so far today and trades 4.3 million shares a day on average. The company has a market cap of 26.64 billion.

Pre-Market Winners: IDIX, ACHN, VVUS, DNDN, PLX

Idenix Pharmaceuticals, Inc. (NASDAQ:IDIX) is up 43.97% in pre market trading at $10.10. IDIX has traded 44 thousand shares so far today and trades 910 thousand shares a day on average. IDIX is up today after the company gave an update on its HCV development pipeline. News of Bristol-Myers buyout of Inhibitex has also sent the stock higher. The company has a market cap of 677.88 million.

Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN) is up 27.53% this morning at $10.10. ACHN trades 717 thousand shares a day on average. ACHN reported clinical data on its protease inhibitors earlier today. The company has a market cap of 552.37 million. Sign Up For Our Free Weekly Newsletter

Vivus, Inc. (NASDAQ:VVUS) is up 18.11% in pre market trading at $12.00. VVUS has traded 22 thousand shares already this morning and trades 1.69 million shares a day on average. VVUS shares have jumped more than $0.50 over the past week. The company has a market cap of 903.04 million.

Dendreon Corp. (NASDAQ:DNDN) is up 3.24% in pre market trading at $12.75. DNDN has traded 181 thousand shares this morning and trades 6.7 million shares a day on average. DNDN shares have jumped more than $4 a share since last Thursday. The company has a market cap of 1.84 billion.

Protalix BioTherapeutics, Inc. (AMEX:PLX) is up 5.31% this morning at $5.55. PLX trades 145 thousand shares a day on average. PLX shares have jumped more than $0.30 since the start of the new year. The company has a market cap of 451.23 million.

Pre Market Losers: TSO, JVA, GNOM, TGT, URBN

Tesoro Corporation (NYSE:TSO) is down 7.62% in pre market trading at $22.18. TSO has traded 24 thousand shares this morning and averages 4.06 million shares daily. Over the past five days TSO stock has gained about $1 a share. TSO is down this morning after the company projected a surprising fourth quarter loss due the increased margins. The company has a market cap of 3.35 billion.

Coffee Holding Co., Inc. (NASDAQ:JVA) is down 5.02% in pre market trading at $7.75. JVA trades 308 thousand shares a day on average. The company has a market cap of 44.85 million.

Complete Genomics, Inc. (NASDAQ:GNOM) is down 4.27% in pre market trading at $3.36. GNOM closed yesterday about $0.40 higher at $3.51 and trades 345 thousand shares a day on average. The company has a market cap of 116.47 million.

Target Corporation (NYSE:TGT) is down 3.90% in pre market trading at $48.05. TGT has traded 294 thousand shares already this morning and averages 5.36 million shares daily. Target is down this morning after lowering its earnings outlook for the fourth quarter. The company has a market cap of 33.58 billion.

Urban Outfitters, Inc. (NASDAQ:URBN) is down 2.01% in pre market trading at $27.84. URBN has only traded one thousand shares and trades 2.86 million shares a day on average. Urban Outfitters announced record holiday sales this morning. Net sales increased 11% over the same period last year. The company has a market cap of 4.10 billion.

Pre Market Winners: ZUMZ, LSI, P, ARNA, SIRI, STX

Zumiez Inc. (NASDAQ:ZUMZ) is up 12.04% in pre market trading at $29.50. ZUMZ has traded about 3 thousand shares in pre market and averages 600 thousand shares a day. Zumiez shares are up this morning after the company raised its quarterly sales and earnings estimates. The company has a market cap of 819.60 million.

LSI Corporation (NYSE:LSI) is up 2.89% in pre market trading at $6.40. LSI has traded 4 thousand shares in pre market and trades 7.18 million shares a day on average. LSI is up about $0.40 a share since last Wednesday. The company has a market cap of 3.50 billion.

Pandora Media Inc. (NYSE:P) is up 3.46% in pre market trading at $10.47. P trades 1.49 million shares daily on average. P dipped yesterday about 2% after jumping about the same amount on Tuesday. The company has a market cap of 1.63 billion.

Arena Pharmaceuticals, Inc. (NASDAQ:ARNA) is up 1.66% in pre market trading at $1.84. ARNA closed down 5.73 yesterday at $1.81 and trades 2.31 million shares a day on average. The company has a market cap of 264.30 million.

Sirius XM Radio Inc. (NASDAQ:SIRI) is up 4.37% in pre market trading at $1.91. SIRI has traded 337 thousand shares so far today and trades 44.15 million shares a day on average. SIRI is up after it announced yesterday a net increase in subscribers of 1.7 million for 2011. The company has a market cap of 6.86 billion.

Seagate Technology PLC (NASDAQ:STX) is up 6.66% in pre market trading at $18.00. STX has traded 242 thousand shares so far this morning and trades 7.46 million shares a day on average. STX is up this morning after preliminary results for the company’s second quarter show they expect to generate revenue between $3.1 billion to $3.2 billion, beating analysts expectations of $2.8 billion. The company has a market cap of 7.06 billion.

Real Time Web Analytics